Market
Total 1000
First
<
1
2
3
4
5
>
Last
Go to
Page
Name
Price(USD)
Market Cap(USD)
Volume(24h)
Circulating Supply
1h
24h
7d
Forecast
9046.65
166321528060
28750312979
18,384,815 BTC
0.09%
-1.81%
-3.51%
206.81
22942761510
9641433660
111,053,908 ETH
-0.03%
-0.44%
3.11%
0.999347
8975140795
34179422988
25,200,000,000 USDT
0.05%
0.05%
0.05%
-
0.198943
8775931404
1276217003
44,112,853,111 XRP
0.34%
-0.54%
-0.87%
230.05
4226588862
2743994343
18,416,096 BCH
0.08%
-2.15%
-2.81%
190.87
3512602172
902913284
18,413,940 BSV
0.24%
-1.36%
1.55%
43.3
2805993567
2354540478
65,086,921 LTC
-0.06%
-1.94%
1.52%
16.41
2421936484
253941190
147,883,948 BNB
-0.16%
-0.81%
2.32%
-
2.56
2392696473
2025900019
937,530,159 EOS
0.14%
-0.85%
-2.8%
2.74
1952450926
86906647
711,541,827 XTZ
-0.2%
-1.32%
10.51%
-
0.054049
1678422193
103294377
31,112,484,646 ADA
-0.08%
-2.92%
8.85%
-
3.91
1486869644
366746586
380,009,559 LINK
-0.17%
-2.49%
4.06%
-
5.03
1412549109
138888547
282,838,291 OKB
0.7%
-0.23%
-3.54%
-
0.066436
1343837404
327523348
20,228,719,198 XLM
-0.01%
-1.79%
-0.96%
-
0.075697
1285661466
26655961
17,041,552,511 CRO
0.53%
1.22%
16.18%
-
1.13
1108481656
11733660
979,260,228 LEO
0.17%
0.11%
5.11%
-
62.82
1103950338
92335195
17,572,268 XMR
0.15%
-2.77%
-3.83%
0.01473014
974254703
1395670196
66,140,232,427 TRX
-0.35%
-2.36%
-1.74%
3.9
908897281
153755698
233,370,545 HT
0.38%
-0.93%
-3.43%
-
6.73
781333471
1469719212
119,986,973 ETC
-0.07%
2.05%
0.58%
1
730898358
276409387
731,361,146 USDC
0.03%
0.24%
0.11%
-
74.03
699904556
479476313
9,513,657 DASH
-0.03%
-0.62%
0.42%
9.94
699709991
284784027
100,000,000 NEO
0.26%
-3.45%
-0.69%
0.197499
547281369
13903688
2,779,530,283 MIOTA
0.08%
-1.78%
-0.06%
-
2.59
484596805
123658824
187,345,519 ATOM
0.06%
-0.67%
5.09%
-
46.32
427403413
168262002
9,226,591 ZEC
-0.04%
-1.98%
8.97%
0.368248
365268953
91288738
1,000,000,000 THETA
1.5%
26.94%
99.51%
-
0.03964946
356845145
15024700
8,999,999,999 XEM
0.5%
-2.88%
1.16%
-
0.00250596
312483146
121136660
124,601,315,594 DOGE
0.28%
-1.21%
-0.36%
0.487783
310155071
75748053
1,000,000,000 ONT
0.05%
-3.89%
4.01%
335.02
297028041
6378583
887,583 MKR
0.27%
-0.84%
1.07%
-
0.00458516
295394057
149678055
64,423,896,728 VET
0.08%
-2.25%
3.67%
-
0.201037
293536647
47005492
1,461,001,432 BAT
-0.1%
-1.61%
-1.14%
-
2.8
278355870
2039784
99,674,940 FTT
0.35%
-2.13%
-4.14%
-
1
251245825
119690658
251,295,099 PAX
0.07%
0.29%
0.2%
-
0.0184342
242804327
21183041
13,171,270,606 DGB
-0.51%
0.99%
-12.42%
-
1.63
229599320
244545807
140,245,398 OMG
-1.3%
-13.66%
70.98%
-
0.315879
206901244
50650202
655,127,320 ZRX
-0.14%
-3.95%
-17.29%
-
1
178539441
78090756
178,677,409 BUSD
0%
0.15%
-0.01%
-
0.318708
173265630
44681389
544,997,096 ICX
0.28%
-0.69%
18.74%
-
0.03903843
172373800
13727989
4,403,450,108 HBAR
5.14%
5.68%
8.62%
-
1.19
165280077
3972303
139,827,802 LSK
0.72%
-3.65%
7.22%
-
13.66
157287702
94253769
11,528,353 DCR
0.15%
-2.93%
3.58%
-
0.170668
156382973
11354436
919,772,129 ENJ
0%
-2.51%
5.61%
-
1.62
155142778
395260376
96,230,004 QTUM
-0.12%
-4.44%
4.89%
-
8.85
154868016
41399580
18,407,080 BTG
-0.14%
-0.07%
-0.53%
-
0.20445
152138911
41227136
747,831,743 ALGO
0.55%
0.52%
6.73%
-
1
141715301
547712217
141,562,860 TUSD
0.31%
0.3%
0.22%
-
12.5
137474054
12891874
11,000,000 REP
0.23%
-2.36%
-2.11%
-
0.922131
122989676
9134002
133,248,290 NANO
-0.46%
-2.9%
28.26%
-
0.01961003
121922136
21097428
6,159,835,000 RVN
0.5%
0.67%
2.25%
-
25.55
121617406
1035603
4,723,861 NMR
-0.96%
-3.83%
-2.64%
-
1
121384085
10357577
121,555,138 HUSD
-0.03%
0.13%
0.05%
-
1
121297015
8095351
120,906,780 DAI
0.12%
-0.01%
-0.44%
-
0.675096
120976678
72821898
179,494,491 KNC
-0.19%
-4.52%
7.05%
-
1.58
115213897
7374267
76,397,925 MONA
-1.07%
-3.51%
15.51%
-
0.01036204
109462895
40208524
10,563,837,394 ZIL
-0.08%
4.72%
-4.74%
-
0.565803
105964974
17134202
196,511,523 BCD
-0.09%
2.45%
1.61%
-
1.05
105135143
34344440
100,000,000 WAVES
0.08%
-1.71%
2.12%
-
0.064812
103089231
78682031
1,610,000,000 BTM
0.36%
-3.93%
5.14%
0.483619
101799031
16795729
208,078,733 HYN
-1.49%
-2.7%
-17.92%
-
0.00056228
100603732
20295559
177,619,433,541 HOT
-1.13%
4.91%
7.16%
-
0.280693
99458280
5832135
354,382,536 HIVE
-0.29%
-5.69%
-8.48%
-
0.02587481
98854282
23504246
3,820,483,788 SNT
-0.79%
-5.35%
-7.39%
-
0.00211601
93616395
5469679
44,249,281,860 SC
-2.58%
-2.7%
2.77%
-
0.134193
90598282
1392643
672,379,630 STX
-0.14%
10.29%
18.56%
-
0.102418
89628246
6393803
874,178,881 REN
0.61%
1.17%
26.4%
-
1763.11
88205552
43635
50,049 XAUT
-0.02%
-2.89%
1.21%
-
0.460983
86655152
17466338
188,629,748 GT
0.46%
-1.23%
1.5%
-
0.00172132
85316598
258480
50,000,000,000 DX
0.75%
-0.23%
-0.57%
-
5.38
84791442
36154787
15,793,830 MCO
0.02%
-2.79%
-0.45%
-
0.175868
79192981
383104
450,205,637 CEL
-0.28%
6.96%
43.46%
-
0.795721
78013097
1219613
98,093,032 SNX
0.07%
-1.88%
-5.77%
-
0.958129
77779276
7120658
81,250,284 KCS
-1.04%
-2.38%
4.07%
-
0.534658
74081270
99978825
139,600,000 UBT
0.74%
-6.43%
31.04%
-
0.00423117
73757542
10476108
35,869,810,641 CKB
0.35%
-3.33%
7.45%
-
0.00726621
73351734
2976848
10,109,766,640 ETN
-0.78%
9.15%
-17.84%
-
0.199575
70725887
9102229
354,382,536 STEEM
-6.8%
-4.68%
14.95%
-
0.582772
69743020
3462935
140,000,000 KMD
1.35%
-2.21%
8.79%
-
0.02019137
69249577
39632477
3,433,504,398 MATIC
0.06%
0.15%
0.8%
-
0.057979
68481951
1884769
1,181,361,376 LEND
0.87%
-0.2%
-6.87%
-
2.48
66684234
1156668
26,783,180 NRG
0.27%
-0.14%
-13.33%
-
4.14
66403579
72321
16,079,753 CETH
0.1%
-0.44%
3.05%
-
0.094771
66216236
26070893
700,000,000 SEELE
-0.19%
1.15%
-12.23%
-
0.00404484
65465468
5731152
16,276,465,271 XVG
-0.29%
3.79%
17.78%
-
0.115252
64554019
19803241
560,000,010 NEXO
-0.45%
1.84%
5.3%
-
1.23
62728946
135405
50,898,446 UMA
-3.63%
-9.19%
5.42%
-
0.00027215
57316654
77906904
212,116,500,000 BTT
-0.1%
-0.04%
2.61%
-
1.29
57157345
45871717
45,606,287 HC
0.45%
-6.75%
25.4%
-
0.02102915
56993122
21953675
2,710,195,992 BTS
0.32%
3.43%
13.09%
-
0.16041
56176528
6828330
350,000,000 SOLVE
-1.09%
-0.8%
52.35%
-
6.06
55385700
4511903
9,134,137 ZEN
-0.3%
-7.75%
14.89%
-
6.56
52164403
3981013
7,970,063 KSM
-0.56%
3.79%
-9.31%
-
4.94
49994714
18771916
9,964,259 QNT
-0.73%
-2.81%
10.33%
-
0.071185
49626647
2083279
697,152,733 DATA
-0.45%
-1.06%
1.44%
-
0.03721724
49514394
16913238
1,327,372,146 MANA
0.65%
-5.01%
3.1%
-
0.04212297
49096266
7971768
1,165,252,488 LRC
-0.59%
2.43%
15.12%
-
0.04822377
47869958
10758580
984,430,000 GNT
-1.11%
-4.38%
10.58%
-
0.00158911
46925849
335758
29,527,940,455 RDD
46.37%
6.56%
-14.23%
-
0.199634
37295680
4017369
187,148,189 LUNA
-0.72%
-3.67%
-0.39%
-